BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,189 Value ($000) $1 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 16,800 Value ($000) $0 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 13,580 Value ($000) $0 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 13,718 Value ($000) $0 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 12,359 Value ($000) $0 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 10,295 Value ($000) $0 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 9,918 Value ($000) $0 Avg Close $21.66 Range $19.13 - $23.62