BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,860 Value ($000) $353 Avg Close $21.66 Range $19.13 - $23.62

Q1 2024

Shares 14,860 Value ($000) $323 Avg Close $20.87 Range $19.38 - $23.11

Q4 2023

Shares 14,860 Value ($000) $350 Avg Close $19.99 Range $17.70 - $23.71

Q3 2023

Shares 15,340 Value ($000) $302 Avg Close $19.67 Range $16.94 - $21.90

Q2 2022

Shares 14,450 Value ($000) $344 Avg Close $22.76 Range $21.52 - $25.30

Q1 2022

Shares 14,450 Value ($000) $386 Avg Close $25.57 Range $23.68 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,860	$353	$21.66	$19.13 - $23.62
Q1 2024	14,860	$323	$20.87	$19.38 - $23.11
Q4 2023	14,860	$350	$19.99	$17.70 - $23.71
Q3 2023	15,340	$302	$19.67	$16.94 - $21.90
Q2 2022	14,450	$344	$22.76	$21.52 - $25.30
Q1 2022	14,450	$386	$25.57	$23.68 - $27.30