BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997,040 Value ($000) $29,064 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 988,046 Value ($000) $27,399 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 829,690 Value ($000) $22,178 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 815,573 Value ($000) $21,335 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 913,739 Value ($000) $26,498 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 845,405 Value ($000) $22,631 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 793,802 Value ($000) $18,845 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 747,132 Value ($000) $16,228 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 713,944 Value ($000) $16,821 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 655,458 Value ($000) $12,919 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 734,668 Value ($000) $13,290 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 709,539 Value ($000) $15,340 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 663,255 Value ($000) $15,235 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 740,231 Value ($000) $14,990 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 728,654 Value ($000) $17,342 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 786,767 Value ($000) $20,991 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 774,511 Value ($000) $21,183 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 543,411 Value ($000) $13,346 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 488,168 Value ($000) $11,047 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 445,244 Value ($000) $9,417 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 464,532 Value ($000) $7,191 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 453,718 Value ($000) $5,132 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 459,580 Value ($000) $6,034 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 442,163 Value ($000) $4,598 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 445,458 Value ($000) $8,731 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 399,332 Value ($000) $7,140 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 385,325 Value ($000) $7,367 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 290,740 Value ($000) $5,373 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 283,971 Value ($000) $4,731 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 282,329 Value ($000) $6,409 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 269,327 Value ($000) $6,015 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 242,970 Value ($000) $5,572 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 67,051 Value ($000) $1,541 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 45,832 Value ($000) $974 Avg Close $19.01 Range $17.63 - $19.94