BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,864 Value ($000) $0 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 2,466 Value ($000) $0 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 2,742 Value ($000) $0 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 2,842 Value ($000) $0 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 2,842 Value ($000) $0 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 2,842 Value ($000) $0 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 2,268 Value ($000) $0 Avg Close $21.66 Range $19.13 - $23.62
Q3 2022
Shares 2,200 Value ($000) $45 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 2,200 Value ($000) $52 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 2,200 Value ($000) $59 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 2,100 Value ($000) $57 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 2,100 Value ($000) $52 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 2,100 Value ($000) $48 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 2,100 Value ($000) $44 Avg Close $17.37 Range $13.49 - $20.55