BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,229 Value ($000) $3 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 71,116 Value ($000) $2 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 53,781 Value ($000) $1 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 7,959 Value ($000) $0 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 7,959 Value ($000) $0 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 48,238 Value ($000) $1 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 49,864 Value ($000) $1 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 70,718 Value ($000) $2 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 11,955 Value ($000) $0 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 725,658 Value ($000) $14 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 1,446,414 Value ($000) $26 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 1,991,800 Value ($000) $43 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 1,789,188 Value ($000) $41 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 1,712,944 Value ($000) $34,687 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 1,607,201 Value ($000) $38,251 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 1,580,207 Value ($000) $42,159 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 1,575,761 Value ($000) $43,097 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 1,569,168 Value ($000) $38,539 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 470,162 Value ($000) $10,640 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 46,602 Value ($000) $985 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 52,119 Value ($000) $805 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 52,119 Value ($000) $588 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 52,119 Value ($000) $683 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 52,119 Value ($000) $540 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 52,119 Value ($000) $1,020 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 42,872 Value ($000) $767 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 23,635 Value ($000) $452 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 14,611 Value ($000) $270 Avg Close $17.18 Range $15.03 - $18.80