BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,330,002 Value ($000) $67,920 Avg Close $27.95 Range $25.38 - $31.13

Q3 2025

Shares 2,322,339 Value ($000) $64,399 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 2,297,832 Value ($000) $61,422 Avg Close $25.35 Range $22.29 - $27.21

Q1 2025

Shares 2,203,949 Value ($000) $57,654 Avg Close $27.65 Range $24.89 - $29.85

Q4 2024

Shares 2,129,208 Value ($000) $61,747 Avg Close $28.43 Range $24.29 - $32.28

Q3 2024

Shares 2,034,359 Value ($000) $54,458 Avg Close $25.84 Range $22.57 - $28.75

Q2 2024

Shares 1,855,547 Value ($000) $44,049 Avg Close $21.66 Range $19.13 - $23.62

Q1 2024

Shares 1,748,607 Value ($000) $37,980 Avg Close $20.87 Range $19.38 - $23.11

Q4 2023

Shares 1,626,661 Value ($000) $38,325 Avg Close $19.99 Range $17.70 - $23.71

Q3 2023

Shares 1,558,109 Value ($000) $30,710 Avg Close $19.67 Range $16.94 - $21.90

Q2 2023

Shares 1,527,097 Value ($000) $27,626 Avg Close $17.99 Range $15.65 - $20.72

Q1 2023

Shares 1,421,756 Value ($000) $30,738 Avg Close $22.23 Range $18.51 - $24.72

Q4 2022

Shares 1,298,374 Value ($000) $30 Avg Close $21.28 Range $19.08 - $23.40

Q3 2022

Shares 1,219,177 Value ($000) $24,689 Avg Close $21.65 Range $19.18 - $24.02

Q2 2022

Shares 1,089,496 Value ($000) $25,929 Avg Close $22.76 Range $21.52 - $25.30

Q1 2022

Shares 942,858 Value ($000) $25,155 Avg Close $25.57 Range $23.68 - $27.30

Q4 2021

Shares 861,084 Value ($000) $23,550 Avg Close $24.67 Range $22.45 - $26.68

Q3 2021

Shares 832,610 Value ($000) $20,450 Avg Close $22.25 Range $19.93 - $24.04

Q2 2021

Shares 749,713 Value ($000) $16,966 Avg Close $20.80 Range $19.47 - $22.01

Q1 2021

Shares 683,486 Value ($000) $14,456 Avg Close $17.37 Range $13.49 - $20.55

Q4 2020

Shares 672,757 Value ($000) $10,394 Avg Close $13.44 Range $10.22 - $15.30

Q3 2020

Shares 655,339 Value ($000) $7,392 Avg Close $11.50 Range $9.68 - $13.32

Q2 2020

Shares 612,700 Value ($000) $8,026 Avg Close $10.51 Range $7.91 - $13.56

Q1 2020

Shares 535,440 Value ($000) $5,553 Avg Close $15.51 Range $7.46 - $18.97

Q4 2019

Shares 413,913 Value ($000) $8,100 Avg Close $16.70 Range $15.52 - $18.12

Q3 2019

Shares 280,244 Value ($000) $5,011 Avg Close $16.56 Range $15.17 - $17.87

Q2 2019

Shares 147,985 Value ($000) $2,829 Avg Close $17.52 Range $16.67 - $18.72

Q1 2019

Shares 12,893 Value ($000) $238 Avg Close $17.18 Range $15.03 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,330,002	$67,920	$27.95	$25.38 - $31.13
Q3 2025	2,322,339	$64,399	$27.65	$25.17 - $29.53
Q2 2025	2,297,832	$61,422	$25.35	$22.29 - $27.21
Q1 2025	2,203,949	$57,654	$27.65	$24.89 - $29.85
Q4 2024	2,129,208	$61,747	$28.43	$24.29 - $32.28
Q3 2024	2,034,359	$54,458	$25.84	$22.57 - $28.75
Q2 2024	1,855,547	$44,049	$21.66	$19.13 - $23.62
Q1 2024	1,748,607	$37,980	$20.87	$19.38 - $23.11
Q4 2023	1,626,661	$38,325	$19.99	$17.70 - $23.71
Q3 2023	1,558,109	$30,710	$19.67	$16.94 - $21.90
Q2 2023	1,527,097	$27,626	$17.99	$15.65 - $20.72
Q1 2023	1,421,756	$30,738	$22.23	$18.51 - $24.72
Q4 2022	1,298,374	$30	$21.28	$19.08 - $23.40
Q3 2022	1,219,177	$24,689	$21.65	$19.18 - $24.02
Q2 2022	1,089,496	$25,929	$22.76	$21.52 - $25.30
Q1 2022	942,858	$25,155	$25.57	$23.68 - $27.30
Q4 2021	861,084	$23,550	$24.67	$22.45 - $26.68
Q3 2021	832,610	$20,450	$22.25	$19.93 - $24.04
Q2 2021	749,713	$16,966	$20.80	$19.47 - $22.01
Q1 2021	683,486	$14,456	$17.37	$13.49 - $20.55
Q4 2020	672,757	$10,394	$13.44	$10.22 - $15.30
Q3 2020	655,339	$7,392	$11.50	$9.68 - $13.32
Q2 2020	612,700	$8,026	$10.51	$7.91 - $13.56
Q1 2020	535,440	$5,553	$15.51	$7.46 - $18.97
Q4 2019	413,913	$8,100	$16.70	$15.52 - $18.12
Q3 2019	280,244	$5,011	$16.56	$15.17 - $17.87
Q2 2019	147,985	$2,829	$17.52	$16.67 - $18.72
Q1 2019	12,893	$238	$17.18	$15.03 - $18.80