BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,000 Value ($000) $294 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 15,000 Value ($000) $268 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 15,000 Value ($000) $287 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 15,000 Value ($000) $277 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 50,000 Value ($000) $833 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 50,250 Value ($000) $1,141 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 75,250 Value ($000) $1,680 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 186,403 Value ($000) $4,269 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 221,424 Value ($000) $5,075 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 221,124 Value ($000) $4,701 Avg Close $19.01 Range $17.63 - $19.94
Q2 2017
Shares 221,124 Value ($000) $3,546 Avg Close $18.32 Range $18.13 - $18.71