BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 281,779 Value ($000) $6 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 281,077 Value ($000) $5,691 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 264,300 Value ($000) $6,290 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 294,233 Value ($000) $7,850 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 410,059 Value ($000) $11,215 Avg Close $24.67 Range $22.45 - $26.68
Q2 2019
Shares 244,898 Value ($000) $4,682 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 212,695 Value ($000) $3,930 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 273,044 Value ($000) $4,549 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 430,667 Value ($000) $9,776 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 230,034 Value ($000) $5,139 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 433,950 Value ($000) $9,951 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 434,798 Value ($000) $9,988 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 639,584 Value ($000) $13,598 Avg Close $19.01 Range $17.63 - $19.94
Q2 2017
Shares 447,853 Value ($000) $8,980 Avg Close $18.32 Range $18.13 - $18.71