BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,509 Value ($000) $33 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 1,509 Value ($000) $36 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 1,509 Value ($000) $30 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 1,509 Value ($000) $27 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 1,509 Value ($000) $33 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 1,509 Value ($000) $35 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 1,509 Value ($000) $31 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 1,509 Value ($000) $36 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 1,509 Value ($000) $40 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 6,239 Value ($000) $171 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 7,820 Value ($000) $192 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 7,820 Value ($000) $177 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 7,820 Value ($000) $165 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 8,071 Value ($000) $125 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 8,071 Value ($000) $91 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 8,071 Value ($000) $106 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 8,071 Value ($000) $84 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 8,071 Value ($000) $158 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 8,071 Value ($000) $144 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 6,270 Value ($000) $120 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 5,745 Value ($000) $106 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 5,745 Value ($000) $96 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 5,745 Value ($000) $130 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 5,745 Value ($000) $128,343 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 5,745 Value ($000) $131,733 Avg Close $20.79 Range $19.51 - $22.66