BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840,587 Value ($000) $24,503 Avg Close $27.95 Range $25.38 - $31.13

Q3 2025

Shares 803,287 Value ($000) $22,275 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 735,057 Value ($000) $19,648 Avg Close $25.35 Range $22.29 - $27.21

Q1 2025

Shares 690,304 Value ($000) $18,058 Avg Close $27.65 Range $24.89 - $29.85

Q4 2024

Shares 634,446 Value ($000) $18,399 Avg Close $28.43 Range $24.29 - $32.28

Q3 2024

Shares 589,218 Value ($000) $15,773 Avg Close $25.84 Range $22.57 - $28.75

Q2 2024

Shares 518,727 Value ($000) $12,315 Avg Close $21.66 Range $19.13 - $23.62

Q1 2024

Shares 430,931 Value ($000) $9,360 Avg Close $20.87 Range $19.38 - $23.11

Q4 2023

Shares 326,987 Value ($000) $7,704 Avg Close $19.99 Range $17.70 - $23.71

Q3 2023

Shares 250,504 Value ($000) $4,937 Avg Close $19.67 Range $16.94 - $21.90

Q2 2023

Shares 220,110 Value ($000) $3,982 Avg Close $17.99 Range $15.65 - $20.72

Q1 2023

Shares 203,729 Value ($000) $4,317 Avg Close $22.23 Range $18.51 - $24.72

Q4 2022

Shares 172,972 Value ($000) $3,973 Avg Close $21.28 Range $19.08 - $23.40

Q3 2022

Shares 145,290 Value ($000) $2,942 Avg Close $21.65 Range $19.18 - $24.02

Q2 2022

Shares 141,012 Value ($000) $3,356 Avg Close $22.76 Range $21.52 - $25.30

Q1 2022

Shares 106,281 Value ($000) $2,836 Avg Close $25.57 Range $23.68 - $27.30

Q4 2021

Shares 81,566 Value ($000) $2,231 Avg Close $24.67 Range $22.45 - $26.68

Q3 2021

Shares 59,864 Value ($000) $1,470 Avg Close $22.25 Range $19.93 - $24.04

Q2 2021

Shares 51,639 Value ($000) $1,169 Avg Close $20.80 Range $19.47 - $22.01

Q1 2021

Shares 38,365 Value ($000) $811 Avg Close $17.37 Range $13.49 - $20.55

Q4 2020

Shares 30,502 Value ($000) $471 Avg Close $13.44 Range $10.22 - $15.30

Q3 2020

Shares 24,893 Value ($000) $281 Avg Close $11.50 Range $9.68 - $13.32

Q2 2020

Shares 20,207 Value ($000) $265 Avg Close $10.51 Range $7.91 - $13.56

Q4 2017

Shares 41,290 Value ($000) $948 Avg Close $19.01 Range $17.38 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840,587	$24,503	$27.95	$25.38 - $31.13
Q3 2025	803,287	$22,275	$27.65	$25.17 - $29.53
Q2 2025	735,057	$19,648	$25.35	$22.29 - $27.21
Q1 2025	690,304	$18,058	$27.65	$24.89 - $29.85
Q4 2024	634,446	$18,399	$28.43	$24.29 - $32.28
Q3 2024	589,218	$15,773	$25.84	$22.57 - $28.75
Q2 2024	518,727	$12,315	$21.66	$19.13 - $23.62
Q1 2024	430,931	$9,360	$20.87	$19.38 - $23.11
Q4 2023	326,987	$7,704	$19.99	$17.70 - $23.71
Q3 2023	250,504	$4,937	$19.67	$16.94 - $21.90
Q2 2023	220,110	$3,982	$17.99	$15.65 - $20.72
Q1 2023	203,729	$4,317	$22.23	$18.51 - $24.72
Q4 2022	172,972	$3,973	$21.28	$19.08 - $23.40
Q3 2022	145,290	$2,942	$21.65	$19.18 - $24.02
Q2 2022	141,012	$3,356	$22.76	$21.52 - $25.30
Q1 2022	106,281	$2,836	$25.57	$23.68 - $27.30
Q4 2021	81,566	$2,231	$24.67	$22.45 - $26.68
Q3 2021	59,864	$1,470	$22.25	$19.93 - $24.04
Q2 2021	51,639	$1,169	$20.80	$19.47 - $22.01
Q1 2021	38,365	$811	$17.37	$13.49 - $20.55
Q4 2020	30,502	$471	$13.44	$10.22 - $15.30
Q3 2020	24,893	$281	$11.50	$9.68 - $13.32
Q2 2020	20,207	$265	$10.51	$7.91 - $13.56
Q4 2017	41,290	$948	$19.01	$17.38 - $21.61