BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,400 Value ($000) $519 Avg Close $25.35 Range $22.29 - $27.21

Q3 2024

Shares 21,600 Value ($000) $578 Avg Close $25.84 Range $22.57 - $28.75

Q2 2024

Shares 19,300 Value ($000) $458 Avg Close $21.66 Range $19.13 - $23.62

Q1 2024

Shares 11,200 Value ($000) $243 Avg Close $20.87 Range $19.38 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,400	$519	$25.35	$22.29 - $27.21
Q3 2024	21,600	$578	$25.84	$22.57 - $28.75
Q2 2024	19,300	$458	$21.66	$19.13 - $23.62
Q1 2024	11,200	$243	$20.87	$19.38 - $23.11