BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,628 Value ($000) $893 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 31,218 Value ($000) $866 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 29,577 Value ($000) $791 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 28,865 Value ($000) $755 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 29,008 Value ($000) $841 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 24,976 Value ($000) $669 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 23,942 Value ($000) $568 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 23,947 Value ($000) $520 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 20,487 Value ($000) $483 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 20,487 Value ($000) $404 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 13,554 Value ($000) $245 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 8,978 Value ($000) $194 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 8,042 Value ($000) $185 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 8,042 Value ($000) $163 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 7,609 Value ($000) $181 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 8,081 Value ($000) $216 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 8,081 Value ($000) $221 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 9,118 Value ($000) $224 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 2,503 Value ($000) $56 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 2,503 Value ($000) $53 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 2,691 Value ($000) $41 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 2,691 Value ($000) $30 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 3,625 Value ($000) $47 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 3,625 Value ($000) $38 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 4,499 Value ($000) $88 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 4,499 Value ($000) $81 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 4,499 Value ($000) $86 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 3,236 Value ($000) $60 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 2,972 Value ($000) $49 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 2,426 Value ($000) $55 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 2,426 Value ($000) $54 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 2,915 Value ($000) $67 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 1,255 Value ($000) $29 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 1,255 Value ($000) $27 Avg Close $19.01 Range $17.63 - $19.94