BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,451 Value ($000) $404 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 37,435 Value ($000) $1 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 32,980 Value ($000) $1 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 31,315 Value ($000) $1 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 22,221 Value ($000) $0 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 21,886 Value ($000) $1 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 21,422 Value ($000) $0 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 22,003 Value ($000) $0 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 23,001 Value ($000) $0 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 23,551 Value ($000) $1 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 38,626 Value ($000) $782 Avg Close $21.65 Range $19.18 - $24.02