BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,409 Value ($000) $1,353 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 37,009 Value ($000) $1,026 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 33,409 Value ($000) $893 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 21,809 Value ($000) $571 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 11,009 Value ($000) $319 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 11,009 Value ($000) $295 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 14,609 Value ($000) $347 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 10,209 Value ($000) $222 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 10,215 Value ($000) $241 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 10,207 Value ($000) $201 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 10,196 Value ($000) $184 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 15,918 Value ($000) $344 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 19,709 Value ($000) $453 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 19,733 Value ($000) $400 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 15,469 Value ($000) $368 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 19,829 Value ($000) $529 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 19,803 Value ($000) $542 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 19,803 Value ($000) $486 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 20,904 Value ($000) $473 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 23,500 Value ($000) $497 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 23,500 Value ($000) $363 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 23,500 Value ($000) $265 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 23,500 Value ($000) $308 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 23,900 Value ($000) $248 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 23,900 Value ($000) $468 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 23,900 Value ($000) $427 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 23,900 Value ($000) $457 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 17,400 Value ($000) $322 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 17,400 Value ($000) $290 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 17,400 Value ($000) $395 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 17,400 Value ($000) $389 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 11,000 Value ($000) $252 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 5,800 Value ($000) $133 Avg Close $19.01 Range $17.38 - $21.61