BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167 Value ($000) $5 Avg Close $27.95 Range $25.38 - $31.13

Q3 2025

Shares 131 Value ($000) $4 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 131 Value ($000) $4 Avg Close $25.35 Range $22.29 - $27.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167	$5	$27.95	$25.38 - $31.13
Q3 2025	131	$4	$27.65	$25.17 - $29.53
Q2 2025	131	$4	$25.35	$22.29 - $27.21