BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,700 Value ($000) $341 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 11,100 Value ($000) $308 Avg Close $27.65 Range $25.17 - $29.53
Q2 2023
Shares 5,800 Value ($000) $0 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 5,800 Value ($000) $0 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 21,800 Value ($000) $1 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 27,900 Value ($000) $564 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 27,900 Value ($000) $664 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 28,900 Value ($000) $771 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 30,400 Value ($000) $831 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 35,200 Value ($000) $864 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 37,200 Value ($000) $841 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 40,000 Value ($000) $846 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 42,800 Value ($000) $661 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 48,000 Value ($000) $541 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 42,300 Value ($000) $554 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 40,900 Value ($000) $424 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 34,200 Value ($000) $669 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 34,200 Value ($000) $611 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 33,600 Value ($000) $642 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 31,300 Value ($000) $578 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 31,300 Value ($000) $521 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 31,300 Value ($000) $710 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 33,500 Value ($000) $748 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 30,000 Value ($000) $687 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 30,000 Value ($000) $689 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 1,900 Value ($000) $40 Avg Close $19.01 Range $17.63 - $19.94