BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,115 Value ($000) $2,656 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 94,515 Value ($000) $2,621 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 98,032 Value ($000) $2,620 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 101,932 Value ($000) $2,667 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 105,742 Value ($000) $3,067 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 110,755 Value ($000) $2,892 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 113,855 Value ($000) $2,703 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 119,286 Value ($000) $2,591 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 120,187 Value ($000) $2,832 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 132,575 Value ($000) $2,613 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 74,431 Value ($000) $1,346 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 74,431 Value ($000) $1,609 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 74,556 Value ($000) $1,713 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 40,828 Value ($000) $827 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 41,721 Value ($000) $993 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 42,354 Value ($000) $1,130 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 26,424 Value ($000) $723 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 12,884 Value ($000) $316 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 12,884 Value ($000) $292 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 14,533 Value ($000) $307 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 14,533 Value ($000) $225 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 14,533 Value ($000) $164 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 14,920 Value ($000) $196 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 13,227 Value ($000) $138 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 13,227 Value ($000) $259 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 13,379 Value ($000) $240 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 13,379 Value ($000) $256 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 15,580 Value ($000) $288 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 15,580 Value ($000) $260 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 15,580 Value ($000) $354 Avg Close $21.00 Range $19.20 - $22.11