BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,463 Value ($000) $1,529 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 49,528 Value ($000) $1,373 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 90,889 Value ($000) $2,429 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 76,245 Value ($000) $1,995 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 71,032 Value ($000) $2,060 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 56,725 Value ($000) $1,519 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 61,017 Value ($000) $1,449 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 48,643 Value ($000) $1,057 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 48,643 Value ($000) $1,146 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 48,643 Value ($000) $959 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 48,643 Value ($000) $1,052 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 48,643 Value ($000) $1,052 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 42,175 Value ($000) $969 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 29,658 Value ($000) $600,574 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 24,429 Value ($000) $581,411 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 22,170 Value ($000) $591,497 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 22,170 Value ($000) $606,349 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 23,507 Value ($000) $577,332 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 22,170 Value ($000) $501,707 Avg Close $20.80 Range $19.47 - $22.01
Q4 2019
Shares 12,073 Value ($000) $236,269 Avg Close $16.70 Range $15.52 - $18.12