BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,502 Value ($000) $2,056 Avg Close $27.95 Range $25.38 - $31.13

Q3 2025

Shares 29,889 Value ($000) $824 Avg Close $27.65 Range $25.17 - $29.53

Q2 2022

Shares 19,247 Value ($000) $458 Avg Close $22.76 Range $21.52 - $25.30

Q1 2022

Shares 7,974 Value ($000) $214 Avg Close $25.57 Range $23.68 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,502	$2,056	$27.95	$25.38 - $31.13
Q3 2025	29,889	$824	$27.65	$25.17 - $29.53
Q2 2022	19,247	$458	$22.76	$21.52 - $25.30
Q1 2022	7,974	$214	$25.57	$23.68 - $27.30