BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,621 Value ($000) $3,254 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 115,725 Value ($000) $3,209 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 116,924 Value ($000) $3,125 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 117,303 Value ($000) $3,069 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 118,978 Value ($000) $3,450 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 117,780 Value ($000) $3,153 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 43,071 Value ($000) $1,023 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 37,933 Value ($000) $824 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 38,325 Value ($000) $903 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 37,686 Value ($000) $743 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 37,770 Value ($000) $683 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 37,500 Value ($000) $811 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 46,435 Value ($000) $1,067 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 50,071 Value ($000) $1,014 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 61,723 Value ($000) $1,469 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 60,650 Value ($000) $1,618 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 70,525 Value ($000) $1,929 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 67,487 Value ($000) $1,657 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 71,270 Value ($000) $1,613 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 10,306 Value ($000) $218 Avg Close $17.37 Range $13.49 - $20.55