BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,315 Value ($000) $7,909 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 271,443 Value ($000) $7,527 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 219,840 Value ($000) $5,876 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 219,677 Value ($000) $5,747 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 223,630 Value ($000) $6,485 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 244,836 Value ($000) $6,554 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 285,247 Value ($000) $6,772 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 268,974 Value ($000) $5,842 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 220,717 Value ($000) $5,200 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 211,871 Value ($000) $4,176 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 174,788 Value ($000) $3,162 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 172,801 Value ($000) $3,736 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 171,815 Value ($000) $3,947 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 169,455 Value ($000) $3,432 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 169,731 Value ($000) $4,040 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 172,563 Value ($000) $4,604 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 169,139 Value ($000) $4,626 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 167,526 Value ($000) $4,115 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 167,646 Value ($000) $3,794 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 161,146 Value ($000) $3,409 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 159,778 Value ($000) $2,469 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 157,439 Value ($000) $1,776 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 160,029 Value ($000) $2,097 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 147,016 Value ($000) $1,525 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 145,652 Value ($000) $2,851 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 142,647 Value ($000) $2,551 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 108,393 Value ($000) $2,073 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 89,949 Value ($000) $1,663 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 86,172 Value ($000) $1,436 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 87,368 Value ($000) $1,984 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 69,824 Value ($000) $1,560 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 47,844 Value ($000) $1,098 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 25,325 Value ($000) $582 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 24,233 Value ($000) $516 Avg Close $19.01 Range $17.63 - $19.94