BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 24,625 Value ($000) $559 Avg Close $21.00 Range $19.20 - $22.11

Q2 2018

Shares 24,625 Value ($000) $550 Avg Close $20.41 Range $18.90 - $22.39

Q1 2018

Shares 69,690 Value ($000) $1,598 Avg Close $20.79 Range $19.51 - $22.66

Q4 2017

Shares 282,208 Value ($000) $6,482 Avg Close $19.01 Range $17.38 - $21.61

Q3 2017

Shares 315,984 Value ($000) $6,718 Avg Close $19.01 Range $17.63 - $19.94

Q2 2017

Shares 150,724 Value ($000) $3,022 Avg Close $18.32 Range $18.13 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	24,625	$559	$21.00	$19.20 - $22.11
Q2 2018	24,625	$550	$20.41	$18.90 - $22.39
Q1 2018	69,690	$1,598	$20.79	$19.51 - $22.66
Q4 2017	282,208	$6,482	$19.01	$17.38 - $21.61
Q3 2017	315,984	$6,718	$19.01	$17.63 - $19.94
Q2 2017	150,724	$3,022	$18.32	$18.13 - $18.71