BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,181 Value ($000) $8,051 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 167,689 Value ($000) $4,650 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 197,940 Value ($000) $5,291 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 159,571 Value ($000) $4,174 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 265,246 Value ($000) $7,692 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 188,455 Value ($000) $5,045 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 282,426 Value ($000) $6,705 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 241,083 Value ($000) $5,236 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 257,753 Value ($000) $6,073 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 188,928 Value ($000) $3,724 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 190,176 Value ($000) $3,440 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 170,090 Value ($000) $3,677 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 157,437 Value ($000) $3,616 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 117,129 Value ($000) $2 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 85,457 Value ($000) $2 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 137,444 Value ($000) $3,667 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 237,404 Value ($000) $6,493 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 195,178 Value ($000) $4,794 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 158,981 Value ($000) $3,598 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 34,538 Value ($000) $731 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 15,025 Value ($000) $232 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 48,827 Value ($000) $551 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 44,627 Value ($000) $584 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 37,412 Value ($000) $388 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 75,433 Value ($000) $1,476 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 26,656 Value ($000) $477 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 11,834 Value ($000) $226 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 10,500 Value ($000) $194 Avg Close $17.18 Range $15.03 - $18.80
Q3 2018
Shares 17,755 Value ($000) $403 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 39,183 Value ($000) $875 Avg Close $20.41 Range $18.90 - $22.39
Q3 2017
Shares 49,053 Value ($000) $1,043 Avg Close $19.01 Range $17.63 - $19.94
Q2 2017
Shares 28,500 Value ($000) $571 Avg Close $18.32 Range $18.13 - $18.71