BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,643 Value ($000) $9,959 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 180,118 Value ($000) $4,995 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 138,132 Value ($000) $3,692 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 120,871 Value ($000) $3,162 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 158,275 Value ($000) $4,590 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 240,769 Value ($000) $6,445 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 132,347 Value ($000) $3,142 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 138,771 Value ($000) $3,014 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 183,988 Value ($000) $4,335 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 51,464 Value ($000) $1,014 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 51,157 Value ($000) $925 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 33,798 Value ($000) $731 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 36,928 Value ($000) $848 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 124,804 Value ($000) $2,526 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 211,707 Value ($000) $5,039 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 142,153 Value ($000) $3,792 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 133,325 Value ($000) $3,645 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 150,609 Value ($000) $3,699 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 123,758 Value ($000) $2,801 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 3,293 Value ($000) $69 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 23,055 Value ($000) $356 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 5,564 Value ($000) $62 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 11,400 Value ($000) $149 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 8,095 Value ($000) $84 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 37,557 Value ($000) $735 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 7,987 Value ($000) $143 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 4,581 Value ($000) $88 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 4,725 Value ($000) $87 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 42,421 Value ($000) $707 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 27,305 Value ($000) $619 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 36,012 Value ($000) $805 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 36,538 Value ($000) $837 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 13,867 Value ($000) $318 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 8,394 Value ($000) $178 Avg Close $19.01 Range $17.63 - $19.94