BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,939 Value ($000) $2,418 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 79,124 Value ($000) $2,194 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 7,723 Value ($000) $206 Avg Close $25.35 Range $22.29 - $27.21
Q3 2021
Shares 16,200 Value ($000) $398 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 24,026 Value ($000) $544 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 15,001 Value ($000) $317 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 18,890 Value ($000) $292 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 15,000 Value ($000) $169 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 15,000 Value ($000) $197 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 20,000 Value ($000) $207 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 20,000 Value ($000) $391 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 45,176 Value ($000) $808 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 67,989 Value ($000) $1,300 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 20,000 Value ($000) $370 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 20,000 Value ($000) $333 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 20,000 Value ($000) $454 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 20,000 Value ($000) $447 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 20,000 Value ($000) $459 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 20,000 Value ($000) $459 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 20,000 Value ($000) $425 Avg Close $19.01 Range $17.63 - $19.94
Q2 2017
Shares 20,000 Value ($000) $401 Avg Close $18.32 Range $18.13 - $18.71