BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,138 Value ($000) $1,491 Avg Close $27.95 Range $25.38 - $31.13

Q3 2025

Shares 50,552 Value ($000) $1,402 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 49,994 Value ($000) $1,336 Avg Close $25.35 Range $22.29 - $27.21

Q1 2025

Shares 54,568 Value ($000) $1,427 Avg Close $27.65 Range $24.89 - $29.85

Q4 2024

Shares 50,451 Value ($000) $1,463 Avg Close $28.43 Range $24.29 - $32.28

Q3 2024

Shares 50,012 Value ($000) $1,339 Avg Close $25.84 Range $22.57 - $28.75

Q2 2024

Shares 57,738 Value ($000) $1,371 Avg Close $21.66 Range $19.13 - $23.62

Q1 2024

Shares 65,815 Value ($000) $1,430 Avg Close $20.87 Range $19.38 - $23.11

Q4 2023

Shares 46,437 Value ($000) $1,094 Avg Close $19.99 Range $17.70 - $23.71

Q3 2023

Shares 37,850 Value ($000) $746 Avg Close $19.67 Range $16.94 - $21.90

Q2 2023

Shares 37,660 Value ($000) $681 Avg Close $17.99 Range $15.65 - $20.72

Q1 2023

Shares 38,060 Value ($000) $823 Avg Close $22.23 Range $18.51 - $24.72

Q4 2022

Shares 43,726 Value ($000) $1,004 Avg Close $21.28 Range $19.08 - $23.40

Q3 2022

Shares 39,576 Value ($000) $802 Avg Close $21.65 Range $19.18 - $24.02

Q2 2022

Shares 44,419 Value ($000) $1,057 Avg Close $22.76 Range $21.52 - $25.30

Q1 2022

Shares 34,508 Value ($000) $921 Avg Close $25.57 Range $23.68 - $27.30

Q4 2021

Shares 32,184 Value ($000) $880 Avg Close $24.67 Range $22.45 - $26.68

Q3 2021

Shares 36,943 Value ($000) $907 Avg Close $22.25 Range $19.93 - $24.04

Q2 2021

Shares 33,817 Value ($000) $765 Avg Close $20.80 Range $19.47 - $22.01

Q1 2021

Shares 28,569 Value ($000) $604 Avg Close $17.37 Range $13.49 - $20.55

Q4 2020

Shares 33,636 Value ($000) $520 Avg Close $13.44 Range $10.22 - $15.30

Q3 2020

Shares 30,396 Value ($000) $343 Avg Close $11.50 Range $9.68 - $13.32

Q2 2020

Shares 31,208 Value ($000) $409 Avg Close $10.51 Range $7.91 - $13.56

Q1 2020

Shares 32,302 Value ($000) $335 Avg Close $15.51 Range $7.46 - $18.97

Q4 2019

Shares 17,745 Value ($000) $347 Avg Close $16.70 Range $15.52 - $18.12

Q3 2019

Shares 17,522 Value ($000) $313 Avg Close $16.56 Range $15.17 - $17.87

Q2 2019

Shares 17,967 Value ($000) $344 Avg Close $17.52 Range $16.67 - $18.72

Q1 2019

Shares 18,418 Value ($000) $340 Avg Close $17.18 Range $15.03 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,138	$1,491	$27.95	$25.38 - $31.13
Q3 2025	50,552	$1,402	$27.65	$25.17 - $29.53
Q2 2025	49,994	$1,336	$25.35	$22.29 - $27.21
Q1 2025	54,568	$1,427	$27.65	$24.89 - $29.85
Q4 2024	50,451	$1,463	$28.43	$24.29 - $32.28
Q3 2024	50,012	$1,339	$25.84	$22.57 - $28.75
Q2 2024	57,738	$1,371	$21.66	$19.13 - $23.62
Q1 2024	65,815	$1,430	$20.87	$19.38 - $23.11
Q4 2023	46,437	$1,094	$19.99	$17.70 - $23.71
Q3 2023	37,850	$746	$19.67	$16.94 - $21.90
Q2 2023	37,660	$681	$17.99	$15.65 - $20.72
Q1 2023	38,060	$823	$22.23	$18.51 - $24.72
Q4 2022	43,726	$1,004	$21.28	$19.08 - $23.40
Q3 2022	39,576	$802	$21.65	$19.18 - $24.02
Q2 2022	44,419	$1,057	$22.76	$21.52 - $25.30
Q1 2022	34,508	$921	$25.57	$23.68 - $27.30
Q4 2021	32,184	$880	$24.67	$22.45 - $26.68
Q3 2021	36,943	$907	$22.25	$19.93 - $24.04
Q2 2021	33,817	$765	$20.80	$19.47 - $22.01
Q1 2021	28,569	$604	$17.37	$13.49 - $20.55
Q4 2020	33,636	$520	$13.44	$10.22 - $15.30
Q3 2020	30,396	$343	$11.50	$9.68 - $13.32
Q2 2020	31,208	$409	$10.51	$7.91 - $13.56
Q1 2020	32,302	$335	$15.51	$7.46 - $18.97
Q4 2019	17,745	$347	$16.70	$15.52 - $18.12
Q3 2019	17,522	$313	$16.56	$15.17 - $17.87
Q2 2019	17,967	$344	$17.52	$16.67 - $18.72
Q1 2019	18,418	$340	$17.18	$15.03 - $18.80