BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 49,700 Value ($000) $1,051 Avg Close $17.37 Range $13.49 - $20.55

Q4 2020

Shares 56,760 Value ($000) $877 Avg Close $13.44 Range $10.22 - $15.30

Q3 2020

Shares 57,760 Value ($000) $652 Avg Close $11.50 Range $9.68 - $13.32

Q2 2020

Shares 55,316 Value ($000) $725 Avg Close $10.51 Range $7.91 - $13.56

Q1 2020

Shares 39,004 Value ($000) $404 Avg Close $15.51 Range $7.46 - $18.97

Q4 2019

Shares 29,804 Value ($000) $583 Avg Close $16.70 Range $15.52 - $18.12

Q3 2019

Shares 11,304 Value ($000) $202 Avg Close $16.56 Range $15.17 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	49,700	$1,051	$17.37	$13.49 - $20.55
Q4 2020	56,760	$877	$13.44	$10.22 - $15.30
Q3 2020	57,760	$652	$11.50	$9.68 - $13.32
Q2 2020	55,316	$725	$10.51	$7.91 - $13.56
Q1 2020	39,004	$404	$15.51	$7.46 - $18.97
Q4 2019	29,804	$583	$16.70	$15.52 - $18.12
Q3 2019	11,304	$202	$16.56	$15.17 - $17.87