BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,095 Value ($000) $119 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 4,095 Value ($000) $114 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 4,095 Value ($000) $109 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 4,095 Value ($000) $107 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 4,095 Value ($000) $119 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 4,095 Value ($000) $110 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 4,095 Value ($000) $97 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 5,726 Value ($000) $124 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 7,676 Value ($000) $181 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 7,676 Value ($000) $151 Avg Close $19.67 Range $16.94 - $21.90
Q1 2020
Shares 15,005 Value ($000) $156 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 15,005 Value ($000) $294 Avg Close $16.70 Range $15.52 - $18.12