BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,322 Value ($000) $301 Avg Close $27.95 Range $25.38 - $31.13
Q4 2023
Shares 11,468 Value ($000) $270 Avg Close $19.99 Range $17.70 - $23.71
Q2 2021
Shares 10,900 Value ($000) $247 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 13,905 Value ($000) $295 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 12,200 Value ($000) $189 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 13,000 Value ($000) $147 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 18,500 Value ($000) $243 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 18,700 Value ($000) $194 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 33,600 Value ($000) $658 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 143,747 Value ($000) $2,571 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 104,449 Value ($000) $1,999 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 102,643 Value ($000) $1,898 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 51,408 Value ($000) $857 Avg Close $18.44 Range $14.06 - $20.88