BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $1 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 19 Value ($000) $1 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 19 Value ($000) $1 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 8 Value ($000) $0 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 8 Value ($000) $0 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 8 Value ($000) $0 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 8 Value ($000) $0 Avg Close $21.66 Range $19.13 - $23.62
Q1 2023
Shares 49 Value ($000) $0 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 49 Value ($000) $0 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 49 Value ($000) $1 Avg Close $21.65 Range $19.18 - $24.02
Q1 2021
Shares 6,300 Value ($000) $133 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 6,300 Value ($000) $97 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 6,300 Value ($000) $71 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 6,300 Value ($000) $83 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 6,300 Value ($000) $65 Avg Close $15.51 Range $7.46 - $18.97