BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,571 Value ($000) $308 Avg Close $27.95 Range $25.38 - $31.13

Q3 2025

Shares 24,947 Value ($000) $692 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 63,375 Value ($000) $1,694 Avg Close $25.35 Range $22.29 - $27.21

Q1 2025

Shares 16,929 Value ($000) $443 Avg Close $27.65 Range $24.89 - $29.85

Q3 2024

Shares 14,739 Value ($000) $395 Avg Close $25.84 Range $22.57 - $28.75

Q2 2024

Shares 35,344 Value ($000) $839 Avg Close $21.66 Range $19.13 - $23.62

Q1 2024

Shares 32,292 Value ($000) $701 Avg Close $20.87 Range $19.38 - $23.11

Q4 2023

Shares 43,348 Value ($000) $1,021 Avg Close $19.99 Range $17.70 - $23.71

Q3 2023

Shares 59,257 Value ($000) $1,168 Avg Close $19.67 Range $16.94 - $21.90

Q2 2023

Shares 49,061 Value ($000) $888 Avg Close $17.99 Range $15.65 - $20.72

Q1 2023

Shares 80,119 Value ($000) $1,732 Avg Close $22.23 Range $18.51 - $24.72

Q4 2022

Shares 49,171 Value ($000) $1,129 Avg Close $21.28 Range $19.08 - $23.40

Q3 2022

Shares 68,911 Value ($000) $1,395 Avg Close $21.65 Range $19.18 - $24.02

Q2 2022

Shares 40,569 Value ($000) $966 Avg Close $22.76 Range $21.52 - $25.30

Q1 2022

Shares 54,231 Value ($000) $1,447 Avg Close $25.57 Range $23.68 - $27.30

Q4 2021

Shares 50,181 Value ($000) $1,372 Avg Close $24.67 Range $22.45 - $26.68

Q3 2021

Shares 76,565 Value ($000) $1,880 Avg Close $22.25 Range $19.93 - $24.04

Q2 2021

Shares 74,816 Value ($000) $1,693 Avg Close $20.80 Range $19.47 - $22.01

Q1 2021

Shares 31,844 Value ($000) $674 Avg Close $17.37 Range $13.49 - $20.55

Q4 2020

Shares 20,778 Value ($000) $321 Avg Close $13.44 Range $10.22 - $15.30

Q3 2020

Shares 12,770 Value ($000) $144 Avg Close $11.50 Range $9.68 - $13.32

Q2 2020

Shares 27,803 Value ($000) $364 Avg Close $10.51 Range $7.91 - $13.56

Q1 2020

Shares 20,982 Value ($000) $218 Avg Close $15.51 Range $7.46 - $18.97

Q4 2019

Shares 16,649 Value ($000) $326 Avg Close $16.70 Range $15.52 - $18.12

Q4 2017

Shares 16,615 Value ($000) $382 Avg Close $19.01 Range $17.38 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,571	$308	$27.95	$25.38 - $31.13
Q3 2025	24,947	$692	$27.65	$25.17 - $29.53
Q2 2025	63,375	$1,694	$25.35	$22.29 - $27.21
Q1 2025	16,929	$443	$27.65	$24.89 - $29.85
Q3 2024	14,739	$395	$25.84	$22.57 - $28.75
Q2 2024	35,344	$839	$21.66	$19.13 - $23.62
Q1 2024	32,292	$701	$20.87	$19.38 - $23.11
Q4 2023	43,348	$1,021	$19.99	$17.70 - $23.71
Q3 2023	59,257	$1,168	$19.67	$16.94 - $21.90
Q2 2023	49,061	$888	$17.99	$15.65 - $20.72
Q1 2023	80,119	$1,732	$22.23	$18.51 - $24.72
Q4 2022	49,171	$1,129	$21.28	$19.08 - $23.40
Q3 2022	68,911	$1,395	$21.65	$19.18 - $24.02
Q2 2022	40,569	$966	$22.76	$21.52 - $25.30
Q1 2022	54,231	$1,447	$25.57	$23.68 - $27.30
Q4 2021	50,181	$1,372	$24.67	$22.45 - $26.68
Q3 2021	76,565	$1,880	$22.25	$19.93 - $24.04
Q2 2021	74,816	$1,693	$20.80	$19.47 - $22.01
Q1 2021	31,844	$674	$17.37	$13.49 - $20.55
Q4 2020	20,778	$321	$13.44	$10.22 - $15.30
Q3 2020	12,770	$144	$11.50	$9.68 - $13.32
Q2 2020	27,803	$364	$10.51	$7.91 - $13.56
Q1 2020	20,982	$218	$15.51	$7.46 - $18.97
Q4 2019	16,649	$326	$16.70	$15.52 - $18.12
Q4 2017	16,615	$382	$19.01	$17.38 - $21.61