BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,231 Value ($000) $969 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 33,371 Value ($000) $925 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 33,382 Value ($000) $892 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 30,292 Value ($000) $792 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 25,742 Value ($000) $747 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 27,082 Value ($000) $725 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 28,924 Value ($000) $687 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 32,006 Value ($000) $695 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 23,546 Value ($000) $555 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 19,683 Value ($000) $388 Avg Close $19.67 Range $16.94 - $21.90