BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 109 Value ($000) $2 Avg Close $20.80 Range $19.47 - $22.01

Q1 2021

Shares 109 Value ($000) $2 Avg Close $17.37 Range $13.49 - $20.55

Q4 2020

Shares 109 Value ($000) $2 Avg Close $13.44 Range $10.22 - $15.30

Q3 2020

Shares 109 Value ($000) $1 Avg Close $11.50 Range $9.68 - $13.32

Q2 2020

Shares 109 Value ($000) $1 Avg Close $10.51 Range $7.91 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	109	$2	$20.80	$19.47 - $22.01
Q1 2021	109	$2	$17.37	$13.49 - $20.55
Q4 2020	109	$2	$13.44	$10.22 - $15.30
Q3 2020	109	$1	$11.50	$9.68 - $13.32
Q2 2020	109	$1	$10.51	$7.91 - $13.56