BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,671 Value ($000) $297 Avg Close $25.57 Range $23.68 - $27.30

Q4 2021

Shares 12,601 Value ($000) $345 Avg Close $24.67 Range $22.45 - $26.68

Q3 2021

Shares 12,694 Value ($000) $312 Avg Close $22.25 Range $19.93 - $24.04

Q1 2020

Shares 4,308 Value ($000) $45 Avg Close $15.51 Range $7.46 - $18.97

Q4 2019

Shares 6,991 Value ($000) $137 Avg Close $16.70 Range $15.52 - $18.12

Q3 2019

Shares 4,381 Value ($000) $78 Avg Close $16.56 Range $15.17 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,671	$297	$25.57	$23.68 - $27.30
Q4 2021	12,601	$345	$24.67	$22.45 - $26.68
Q3 2021	12,694	$312	$22.25	$19.93 - $24.04
Q1 2020	4,308	$45	$15.51	$7.46 - $18.97
Q4 2019	6,991	$137	$16.70	$15.52 - $18.12
Q3 2019	4,381	$78	$16.56	$15.17 - $17.87