BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,971 Value ($000) $294 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 23,291 Value ($000) $553 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 52,484 Value ($000) $1,140 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 52,484 Value ($000) $1,237 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 52,484 Value ($000) $1,034 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 53,140 Value ($000) $961 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 45,113 Value ($000) $975 Avg Close $22.23 Range $18.51 - $24.72
Q3 2019
Shares 56,680 Value ($000) $1,013 Avg Close $16.56 Range $15.17 - $17.87