BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,631 Value ($000) $257 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 9,518 Value ($000) $249 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 10,274 Value ($000) $298 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 11,715 Value ($000) $314 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 12,144 Value ($000) $288 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 9,531 Value ($000) $207 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 11,658 Value ($000) $275 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 11,658 Value ($000) $230 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 11,540 Value ($000) $209 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 10,668 Value ($000) $231 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 10,880 Value ($000) $250 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 10,880 Value ($000) $220 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 10,880 Value ($000) $259 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 10,880 Value ($000) $290 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 10,422 Value ($000) $285 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 10,561 Value ($000) $259 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 10,561 Value ($000) $239 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 11,069 Value ($000) $234 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 11,195 Value ($000) $173 Avg Close $13.44 Range $10.22 - $15.30
Q1 2020
Shares 11,642 Value ($000) $121 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 11,642 Value ($000) $228 Avg Close $16.70 Range $15.52 - $18.12