BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,492 Value ($000) $335 Avg Close $27.95 Range $25.38 - $31.13

Q3 2025

Shares 13,430 Value ($000) $372 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 18,023 Value ($000) $482 Avg Close $25.35 Range $22.29 - $27.21

Q1 2025

Shares 23,234 Value ($000) $608 Avg Close $27.65 Range $24.89 - $29.85

Q4 2024

Shares 15,314 Value ($000) $444 Avg Close $28.43 Range $24.29 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,492	$335	$27.95	$25.38 - $31.13
Q3 2025	13,430	$372	$27.65	$25.17 - $29.53
Q2 2025	18,023	$482	$25.35	$22.29 - $27.21
Q1 2025	23,234	$608	$27.65	$24.89 - $29.85
Q4 2024	15,314	$444	$28.43	$24.29 - $32.28