BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,525 Value ($000) $12,462 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 469,977 Value ($000) $13,032 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 488,596 Value ($000) $13,060 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 481,648 Value ($000) $12,600 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 522,749 Value ($000) $15,160 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 514,207 Value ($000) $13,765 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 477,301 Value ($000) $11,331 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 466,681 Value ($000) $10,136 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 448,556 Value ($000) $10,568 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 428,081 Value ($000) $8,437 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 420,023 Value ($000) $7,598 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 406,925 Value ($000) $8,798 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 414,700 Value ($000) $9,526 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 396,900 Value ($000) $8,037 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 393,200 Value ($000) $9,358 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 322,000 Value ($000) $8,591 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 202,000 Value ($000) $5,525 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 202,000 Value ($000) $4,961 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 156,000 Value ($000) $3,530 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 156,000 Value ($000) $3,299 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 186,000 Value ($000) $2,874 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 186,000 Value ($000) $2,098 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 150,600 Value ($000) $1,973 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 150,600 Value ($000) $1,562 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 165,000 Value ($000) $3,229 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 165,000 Value ($000) $2,950 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 165,000 Value ($000) $3,155 Avg Close $17.52 Range $16.67 - $18.72