BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,428 Value ($000) $379 Avg Close $20.87 Range $19.38 - $23.11

Q4 2023

Shares 15,974 Value ($000) $376 Avg Close $19.99 Range $17.70 - $23.71

Q3 2023

Shares 16,469 Value ($000) $325 Avg Close $19.67 Range $16.94 - $21.90

Q2 2023

Shares 19,090 Value ($000) $345 Avg Close $17.99 Range $15.65 - $20.72

Q1 2023

Shares 21,861 Value ($000) $473 Avg Close $22.23 Range $18.51 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,428	$379	$20.87	$19.38 - $23.11
Q4 2023	15,974	$376	$19.99	$17.70 - $23.71
Q3 2023	16,469	$325	$19.67	$16.94 - $21.90
Q2 2023	19,090	$345	$17.99	$15.65 - $20.72
Q1 2023	21,861	$473	$22.23	$18.51 - $24.72