BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,205 Value ($000) $1,668 Avg Close $27.95 Range $25.38 - $31.13

Q3 2025

Shares 62,085 Value ($000) $1,722 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 61,700 Value ($000) $1,649 Avg Close $25.35 Range $22.29 - $27.21

Q1 2025

Shares 81,965 Value ($000) $2,144 Avg Close $27.65 Range $24.89 - $29.85

Q4 2024

Shares 87,080 Value ($000) $2,525 Avg Close $28.43 Range $24.29 - $32.28

Q3 2024

Shares 119,180 Value ($000) $3,190 Avg Close $25.84 Range $22.57 - $28.75

Q2 2024

Shares 137,200 Value ($000) $3,257 Avg Close $21.66 Range $19.13 - $23.62

Q1 2024

Shares 190,250 Value ($000) $4,132 Avg Close $20.87 Range $19.38 - $23.11

Q4 2023

Shares 217,550 Value ($000) $5,125 Avg Close $19.99 Range $17.70 - $23.71

Q3 2023

Shares 191,550 Value ($000) $3,775 Avg Close $19.67 Range $16.94 - $21.90

Q2 2023

Shares 88,650 Value ($000) $1,604 Avg Close $17.99 Range $15.65 - $20.72

Q1 2023

Shares 91,250 Value ($000) $1,973 Avg Close $22.23 Range $18.51 - $24.72

Q4 2022

Shares 48,650 Value ($000) $1,117 Avg Close $21.28 Range $19.08 - $23.40

Q3 2022

Shares 47,150 Value ($000) $955 Avg Close $21.65 Range $19.18 - $24.02

Q2 2022

Shares 43,065 Value ($000) $1,025 Avg Close $22.76 Range $21.52 - $25.30

Q1 2022

Shares 47,865 Value ($000) $1,277 Avg Close $25.57 Range $23.68 - $27.30

Q4 2021

Shares 34,165 Value ($000) $934 Avg Close $24.67 Range $22.45 - $26.68

Q3 2021

Shares 34,980 Value ($000) $859 Avg Close $22.25 Range $19.93 - $24.04

Q2 2021

Shares 35,560 Value ($000) $805 Avg Close $20.80 Range $19.47 - $22.01

Q1 2021

Shares 34,606 Value ($000) $732 Avg Close $17.37 Range $13.49 - $20.55

Q4 2020

Shares 34,376 Value ($000) $531 Avg Close $13.44 Range $10.22 - $15.30

Q3 2020

Shares 34,571 Value ($000) $390 Avg Close $11.50 Range $9.68 - $13.32

Q2 2020

Shares 35,051 Value ($000) $459 Avg Close $10.51 Range $7.91 - $13.56

Q1 2020

Shares 35,533 Value ($000) $368 Avg Close $15.51 Range $7.46 - $18.97

Q4 2019

Shares 53,844 Value ($000) $1,054 Avg Close $16.70 Range $15.52 - $18.12

Q3 2019

Shares 58,761 Value ($000) $1,051 Avg Close $16.56 Range $15.17 - $17.87

Q2 2019

Shares 22,041 Value ($000) $421 Avg Close $17.52 Range $16.67 - $18.72

Q1 2019

Shares 22,061 Value ($000) $408 Avg Close $17.18 Range $15.03 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,205	$1,668	$27.95	$25.38 - $31.13
Q3 2025	62,085	$1,722	$27.65	$25.17 - $29.53
Q2 2025	61,700	$1,649	$25.35	$22.29 - $27.21
Q1 2025	81,965	$2,144	$27.65	$24.89 - $29.85
Q4 2024	87,080	$2,525	$28.43	$24.29 - $32.28
Q3 2024	119,180	$3,190	$25.84	$22.57 - $28.75
Q2 2024	137,200	$3,257	$21.66	$19.13 - $23.62
Q1 2024	190,250	$4,132	$20.87	$19.38 - $23.11
Q4 2023	217,550	$5,125	$19.99	$17.70 - $23.71
Q3 2023	191,550	$3,775	$19.67	$16.94 - $21.90
Q2 2023	88,650	$1,604	$17.99	$15.65 - $20.72
Q1 2023	91,250	$1,973	$22.23	$18.51 - $24.72
Q4 2022	48,650	$1,117	$21.28	$19.08 - $23.40
Q3 2022	47,150	$955	$21.65	$19.18 - $24.02
Q2 2022	43,065	$1,025	$22.76	$21.52 - $25.30
Q1 2022	47,865	$1,277	$25.57	$23.68 - $27.30
Q4 2021	34,165	$934	$24.67	$22.45 - $26.68
Q3 2021	34,980	$859	$22.25	$19.93 - $24.04
Q2 2021	35,560	$805	$20.80	$19.47 - $22.01
Q1 2021	34,606	$732	$17.37	$13.49 - $20.55
Q4 2020	34,376	$531	$13.44	$10.22 - $15.30
Q3 2020	34,571	$390	$11.50	$9.68 - $13.32
Q2 2020	35,051	$459	$10.51	$7.91 - $13.56
Q1 2020	35,533	$368	$15.51	$7.46 - $18.97
Q4 2019	53,844	$1,054	$16.70	$15.52 - $18.12
Q3 2019	58,761	$1,051	$16.56	$15.17 - $17.87
Q2 2019	22,041	$421	$17.52	$16.67 - $18.72
Q1 2019	22,061	$408	$17.18	$15.03 - $18.80