BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,752 Value ($000) $3,666 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 95,041 Value ($000) $2,635 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 89,286 Value ($000) $2,387 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 34,819 Value ($000) $911 Avg Close $27.65 Range $24.89 - $29.85
Q4 2023
Shares 18,000 Value ($000) $424 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 15,100 Value ($000) $298 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 6,400 Value ($000) $116 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 7,300 Value ($000) $158 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 4,700 Value ($000) $108 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 7,000 Value ($000) $142 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 7,400 Value ($000) $176 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 7,400 Value ($000) $197 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 7,400 Value ($000) $202 Avg Close $24.67 Range $22.45 - $26.68
Q1 2021
Shares 4,420 Value ($000) $93 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 4,420 Value ($000) $68 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 3,650 Value ($000) $41 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 2,690 Value ($000) $35 Avg Close $10.51 Range $7.91 - $13.56
Q4 2019
Shares 115 Value ($000) $2 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 115 Value ($000) $2 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 115 Value ($000) $2 Avg Close $17.52 Range $16.67 - $18.72