BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 60,975 Value ($000) $1,296 Avg Close $19.01 Range $17.63 - $19.94

Q2 2017

Shares 59,910 Value ($000) $1,201 Avg Close $18.32 Range $18.13 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	60,975	$1,296	$19.01	$17.63 - $19.94
Q2 2017	59,910	$1,201	$18.32	$18.13 - $18.71