BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,231 Value ($000) $2,747 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 95,557 Value ($000) $2,650 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 104,875 Value ($000) $2,803 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 86,574 Value ($000) $2,265 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 123,393 Value ($000) $3,578 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 259,181 Value ($000) $6,938 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 149,750 Value ($000) $4 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 68,556 Value ($000) $1 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 51,274 Value ($000) $1 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 21,119 Value ($000) $0 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 11,105 Value ($000) $0 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 15,175 Value ($000) $0 Avg Close $22.23 Range $18.51 - $24.72
Q4 2021
Shares 37,130 Value ($000) $1,016 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 42,439 Value ($000) $1,042 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 62,820 Value ($000) $1,422 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 33,700 Value ($000) $713 Avg Close $17.37 Range $13.49 - $20.55
Q1 2020
Shares 41,314 Value ($000) $428 Avg Close $15.51 Range $7.46 - $18.97