BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 40,305 Value ($000) $924 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 40,305 Value ($000) $926 Avg Close $19.01 Range $17.38 - $21.61