BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,000 Value ($000) $3,644 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 125,000 Value ($000) $3,466 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 125,000 Value ($000) $3,341 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 125,000 Value ($000) $3,270 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 125,000 Value ($000) $3,625 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 151,405 Value ($000) $4,053 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 290,000 Value ($000) $6,885 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 350,000 Value ($000) $7,602 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 350,000 Value ($000) $8,246 Avg Close $19.99 Range $17.70 - $23.71
Q1 2022
Shares 450,000 Value ($000) $12,006 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 450,000 Value ($000) $12,307 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 450,000 Value ($000) $11,052 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 475,000 Value ($000) $10,749 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 475,000 Value ($000) $10,046 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 500,000 Value ($000) $7,725 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 500,000 Value ($000) $5,640 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 500,000 Value ($000) $6,550 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 469,688 Value ($000) $4,871 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 596,288 Value ($000) $11,669 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 684,221 Value ($000) $12,234 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 636,059 Value ($000) $12,161 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 859,365 Value ($000) $15,881 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 859,365 Value ($000) $14,317 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 633,467 Value ($000) $14,380 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 507,467 Value ($000) $11,337 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 436,101 Value ($000) $10,000 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 484,441 Value ($000) $11,128 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 332,365 Value ($000) $7,066 Avg Close $19.01 Range $17.63 - $19.94
Q2 2017
Shares 293,830 Value ($000) $5,891 Avg Close $18.32 Range $18.13 - $18.71