BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,553 Value ($000) $5,147 Avg Close $27.95 Range $25.38 - $31.13

Q3 2025

Shares 209,005 Value ($000) $5,796 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 225,687 Value ($000) $6,033 Avg Close $25.35 Range $22.29 - $27.21

Q1 2025

Shares 90,046 Value ($000) $2,356 Avg Close $27.65 Range $24.89 - $29.85

Q4 2024

Shares 51,968 Value ($000) $1,507 Avg Close $28.43 Range $24.29 - $32.28

Q3 2024

Shares 58,280 Value ($000) $1,560 Avg Close $25.84 Range $22.57 - $28.75

Q2 2024

Shares 70,697 Value ($000) $1,678 Avg Close $21.66 Range $19.13 - $23.62

Q1 2024

Shares 71,465 Value ($000) $1,552 Avg Close $20.87 Range $19.38 - $23.11

Q4 2023

Shares 60,294 Value ($000) $1,421 Avg Close $19.99 Range $17.70 - $23.71

Q3 2023

Shares 77,763 Value ($000) $1,533 Avg Close $19.67 Range $16.94 - $21.90

Q2 2023

Shares 58,444 Value ($000) $1,057 Avg Close $17.99 Range $15.65 - $20.72

Q1 2023

Shares 60,042 Value ($000) $1,298 Avg Close $22.23 Range $18.51 - $24.72

Q4 2022

Shares 89,722 Value ($000) $2,061 Avg Close $21.28 Range $19.08 - $23.40

Q3 2022

Shares 89,350 Value ($000) $1,809 Avg Close $21.65 Range $19.18 - $24.02

Q2 2022

Shares 38,461 Value ($000) $915 Avg Close $22.76 Range $21.52 - $25.30

Q1 2022

Shares 80,887 Value ($000) $2,158 Avg Close $25.57 Range $23.68 - $27.30

Q4 2021

Shares 108,366 Value ($000) $2,964 Avg Close $24.67 Range $22.45 - $26.68

Q3 2021

Shares 205,821 Value ($000) $5,055 Avg Close $22.25 Range $19.93 - $24.04

Q2 2021

Shares 131,757 Value ($000) $2,982 Avg Close $20.80 Range $19.47 - $22.01

Q1 2021

Shares 11,013 Value ($000) $233 Avg Close $17.37 Range $13.49 - $20.55

Q1 2020

Shares 22,376 Value ($000) $232 Avg Close $15.51 Range $7.46 - $18.97

Q4 2019

Shares 15,784 Value ($000) $309 Avg Close $16.70 Range $15.52 - $18.12

Q2 2019

Shares 35,560 Value ($000) $680 Avg Close $17.52 Range $16.67 - $18.72

Q1 2019

Shares 11,523 Value ($000) $213 Avg Close $17.18 Range $15.03 - $18.80

Q4 2018

Shares 13,351 Value ($000) $222 Avg Close $18.44 Range $14.06 - $20.88

Q1 2018

Shares 21,955 Value ($000) $503 Avg Close $20.79 Range $19.51 - $22.66

Q4 2017

Shares 48,123 Value ($000) $1,105 Avg Close $19.01 Range $17.38 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,553	$5,147	$27.95	$25.38 - $31.13
Q3 2025	209,005	$5,796	$27.65	$25.17 - $29.53
Q2 2025	225,687	$6,033	$25.35	$22.29 - $27.21
Q1 2025	90,046	$2,356	$27.65	$24.89 - $29.85
Q4 2024	51,968	$1,507	$28.43	$24.29 - $32.28
Q3 2024	58,280	$1,560	$25.84	$22.57 - $28.75
Q2 2024	70,697	$1,678	$21.66	$19.13 - $23.62
Q1 2024	71,465	$1,552	$20.87	$19.38 - $23.11
Q4 2023	60,294	$1,421	$19.99	$17.70 - $23.71
Q3 2023	77,763	$1,533	$19.67	$16.94 - $21.90
Q2 2023	58,444	$1,057	$17.99	$15.65 - $20.72
Q1 2023	60,042	$1,298	$22.23	$18.51 - $24.72
Q4 2022	89,722	$2,061	$21.28	$19.08 - $23.40
Q3 2022	89,350	$1,809	$21.65	$19.18 - $24.02
Q2 2022	38,461	$915	$22.76	$21.52 - $25.30
Q1 2022	80,887	$2,158	$25.57	$23.68 - $27.30
Q4 2021	108,366	$2,964	$24.67	$22.45 - $26.68
Q3 2021	205,821	$5,055	$22.25	$19.93 - $24.04
Q2 2021	131,757	$2,982	$20.80	$19.47 - $22.01
Q1 2021	11,013	$233	$17.37	$13.49 - $20.55
Q1 2020	22,376	$232	$15.51	$7.46 - $18.97
Q4 2019	15,784	$309	$16.70	$15.52 - $18.12
Q2 2019	35,560	$680	$17.52	$16.67 - $18.72
Q1 2019	11,523	$213	$17.18	$15.03 - $18.80
Q4 2018	13,351	$222	$18.44	$14.06 - $20.88
Q1 2018	21,955	$503	$20.79	$19.51 - $22.66
Q4 2017	48,123	$1,105	$19.01	$17.38 - $21.61