BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,651 Value ($000) $0 Avg Close $19.99 Range $17.70 - $23.71

Q3 2023

Shares 1,651 Value ($000) $0 Avg Close $19.67 Range $16.94 - $21.90

Q2 2023

Shares 1,651 Value ($000) $0 Avg Close $17.99 Range $15.65 - $20.72

Q2 2022

Shares 1,201 Value ($000) $28 Avg Close $22.76 Range $21.52 - $25.30

Q4 2021

Shares 1,015 Value ($000) $27 Avg Close $24.67 Range $22.45 - $26.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,651	$0	$19.99	$17.70 - $23.71
Q3 2023	1,651	$0	$19.67	$16.94 - $21.90
Q2 2023	1,651	$0	$17.99	$15.65 - $20.72
Q2 2022	1,201	$28	$22.76	$21.52 - $25.30
Q4 2021	1,015	$27	$24.67	$22.45 - $26.68