BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764,144 Value ($000) $22,278 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 750,334 Value ($000) $20,808 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 617,360 Value ($000) $16,505 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 655,341 Value ($000) $17,147 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 641,398 Value ($000) $18,605 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 647,588 Value ($000) $17,339 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 688,386 Value ($000) $16,345 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 588,724 Value ($000) $12,790 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 576,775 Value ($000) $13,590 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 553,797 Value ($000) $10,917 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 459,438 Value ($000) $8,311 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 446,021 Value ($000) $9,643 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 434,519 Value ($000) $10 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 428,709 Value ($000) $8,681 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 416,170 Value ($000) $9,904 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 408,856 Value ($000) $10,908 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 398,967 Value ($000) $10,911 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 397,556 Value ($000) $9,763 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 401,297 Value ($000) $9,081 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 391,987 Value ($000) $8,290 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 367,977 Value ($000) $5,685 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 359,188 Value ($000) $4,051 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 348,682 Value ($000) $4,567 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 340,158 Value ($000) $3,527 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 308,525 Value ($000) $6,037 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 276,039 Value ($000) $4,935 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 234,236 Value ($000) $4,478 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 189,256 Value ($000) $3,497 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 172,240 Value ($000) $2,869 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 162,813 Value ($000) $3,695 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 144,484 Value ($000) $3,227 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 74,619 Value ($000) $1,711 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 44,676 Value ($000) $1,026 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 12,572 Value ($000) $267 Avg Close $19.01 Range $17.63 - $19.94