BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,140 Value ($000) $4,522 Avg Close $27.95 Range $25.38 - $31.13

Q3 2025

Shares 156,817 Value ($000) $4,349 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 150,000 Value ($000) $4,010 Avg Close $25.35 Range $22.29 - $27.21

Q1 2023

Shares 21,443 Value ($000) $464 Avg Close $22.23 Range $18.51 - $24.72

Q4 2022

Shares 326,655 Value ($000) $7,503 Avg Close $21.28 Range $19.08 - $23.40

Q3 2022

Shares 645,807 Value ($000) $13,078 Avg Close $21.65 Range $19.18 - $24.02

Q2 2022

Shares 853,265 Value ($000) $20,308 Avg Close $22.76 Range $21.52 - $25.30

Q1 2022

Shares 951,910 Value ($000) $25,397 Avg Close $25.57 Range $23.68 - $27.30

Q4 2021

Shares 1,148,665 Value ($000) $31,416 Avg Close $24.67 Range $22.45 - $26.68

Q3 2021

Shares 1,243,431 Value ($000) $30,539 Avg Close $22.25 Range $19.93 - $24.04

Q2 2021

Shares 1,584,938 Value ($000) $35,867 Avg Close $20.80 Range $19.47 - $22.01

Q1 2021

Shares 1,584,938 Value ($000) $33,521 Avg Close $17.37 Range $13.49 - $20.55

Q4 2020

Shares 1,801,048 Value ($000) $27,826 Avg Close $13.44 Range $10.22 - $15.30

Q3 2020

Shares 1,825,371 Value ($000) $20,590 Avg Close $11.50 Range $9.68 - $13.32

Q2 2020

Shares 1,832,905 Value ($000) $24,011 Avg Close $10.51 Range $7.91 - $13.56

Q1 2020

Shares 1,867,348 Value ($000) $19,364 Avg Close $15.51 Range $7.46 - $18.97

Q4 2019

Shares 1,942,666 Value ($000) $38,018 Avg Close $16.70 Range $15.52 - $18.12

Q3 2019

Shares 1,678,172 Value ($000) $30,006 Avg Close $16.56 Range $15.17 - $17.87

Q2 2019

Shares 1,664,075 Value ($000) $31,817 Avg Close $17.52 Range $16.67 - $18.72

Q1 2019

Shares 1,495,920 Value ($000) $27,645 Avg Close $17.18 Range $15.03 - $18.80

Q4 2018

Shares 1,429,003 Value ($000) $23,807 Avg Close $18.44 Range $14.06 - $20.88

Q3 2018

Shares 1,132,746 Value ($000) $25,713 Avg Close $21.00 Range $19.20 - $22.11

Q2 2018

Shares 1,017,916 Value ($000) $22,740 Avg Close $20.41 Range $18.90 - $22.39

Q1 2018

Shares 900,899 Value ($000) $20,658 Avg Close $20.79 Range $19.51 - $22.66

Q4 2017

Shares 683,021 Value ($000) $15,689 Avg Close $19.01 Range $17.38 - $21.61

Q3 2017

Shares 64,977 Value ($000) $1,381 Avg Close $19.01 Range $17.63 - $19.94

Q2 2017

Shares 202,000 Value ($000) $4,050 Avg Close $18.32 Range $18.13 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,140	$4,522	$27.95	$25.38 - $31.13
Q3 2025	156,817	$4,349	$27.65	$25.17 - $29.53
Q2 2025	150,000	$4,010	$25.35	$22.29 - $27.21
Q1 2023	21,443	$464	$22.23	$18.51 - $24.72
Q4 2022	326,655	$7,503	$21.28	$19.08 - $23.40
Q3 2022	645,807	$13,078	$21.65	$19.18 - $24.02
Q2 2022	853,265	$20,308	$22.76	$21.52 - $25.30
Q1 2022	951,910	$25,397	$25.57	$23.68 - $27.30
Q4 2021	1,148,665	$31,416	$24.67	$22.45 - $26.68
Q3 2021	1,243,431	$30,539	$22.25	$19.93 - $24.04
Q2 2021	1,584,938	$35,867	$20.80	$19.47 - $22.01
Q1 2021	1,584,938	$33,521	$17.37	$13.49 - $20.55
Q4 2020	1,801,048	$27,826	$13.44	$10.22 - $15.30
Q3 2020	1,825,371	$20,590	$11.50	$9.68 - $13.32
Q2 2020	1,832,905	$24,011	$10.51	$7.91 - $13.56
Q1 2020	1,867,348	$19,364	$15.51	$7.46 - $18.97
Q4 2019	1,942,666	$38,018	$16.70	$15.52 - $18.12
Q3 2019	1,678,172	$30,006	$16.56	$15.17 - $17.87
Q2 2019	1,664,075	$31,817	$17.52	$16.67 - $18.72
Q1 2019	1,495,920	$27,645	$17.18	$15.03 - $18.80
Q4 2018	1,429,003	$23,807	$18.44	$14.06 - $20.88
Q3 2018	1,132,746	$25,713	$21.00	$19.20 - $22.11
Q2 2018	1,017,916	$22,740	$20.41	$18.90 - $22.39
Q1 2018	900,899	$20,658	$20.79	$19.51 - $22.66
Q4 2017	683,021	$15,689	$19.01	$17.38 - $21.61
Q3 2017	64,977	$1,381	$19.01	$17.63 - $19.94
Q2 2017	202,000	$4,050	$18.32	$18.13 - $18.71