BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 27,618 Value ($000) $1 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 36,463 Value ($000) $1 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 36,463 Value ($000) $738 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 34,438 Value ($000) $820 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 24,078 Value ($000) $642 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 13,213 Value ($000) $361 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 12,413 Value ($000) $305 Avg Close $22.25 Range $19.93 - $24.04